| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 62.18 | 62.6 | 61.52 | 61.99 | 3,231,002 | ▼ -1.12% | -0.81% | 1.76% |
| 2026-06-01 | 62.56 | 62.74 | 60.87 | 62.69 | 8,589,500 | ▲ 0.56% | 0.35% | 3.07% |
| 2026-05-29 | 62.75 | 63.03 | 62.19 | 62.34 | 5,614,600 | ▼ -0.83% | -0.17% | 1.36% |
| 2026-05-28 | 63.31 | 63.66 | 62.33 | 62.86 | 4,520,500 | ▼ -1.6% | -0.89% | 2.13% |
| 2026-05-27 | 65.0 | 65.63 | 63.33 | 63.88 | 3,981,000 | ▼ -0.47% | 1.28% | 3.63% |
| 2026-05-26 | 64.23 | 65.09 | 63.5 | 64.18 | 4,011,300 | ▼ -0.08% | 0.0% | 2.5% |
| 2026-05-22 | 64.29 | 65.1 | 63.91 | 64.23 | 3,181,500 | ▼ nan% | nan% | 1.86% |