ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 55.62 | 55.79 | 55.39 | 55.49 | 1,794,919 | ▼ -0.07% | 0.16% | 0.72% |
| 2026-06-02 | 55.76 | 56.03 | 55.35 | 55.53 | 5,106,387 | ▼ -0.45% | -0.04% | 1.23% |
| 2026-06-01 | 55.89 | 56.0 | 55.55 | 55.78 | 4,961,300 | ▼ -1.19% | -0.99% | 0.81% |
| 2026-05-29 | 57.01 | 57.1 | 56.45 | 56.45 | 3,486,900 | ▼ -1.02% | -0.04% | 1.15% |
| 2026-05-28 | 57.43 | 57.72 | 56.99 | 57.03 | 4,194,600 | ▼ -1.67% | -0.98% | 1.28% |
| 2026-05-27 | 58.0 | 58.36 | 57.86 | 58.0 | 3,102,300 | ▲ 1.63% | 1.63% | 0.86% |
| 2026-05-26 | 57.77 | 57.88 | 56.88 | 57.07 | 3,982,300 | ▼ nan% | nan% | 1.76% |