| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.05 | 34.02 | 32.86 | 33.3 | 2,375,772 | ▼ -1.33% | -2.07% | 3.53% |
| 2026-06-01 | 30.91 | 34.22 | 30.71 | 33.75 | 4,193,000 | ▲ 10.15% | 0.88% | 11.43% |
| 2026-05-29 | 30.09 | 30.83 | 29.9 | 30.64 | 1,480,700 | ▲ 1.83% | 0.0% | 3.11% |
| 2026-05-28 | 29.49 | 30.38 | 29.33 | 30.09 | 1,586,900 | ▲ 2.49% | 0.44% | 3.6% |
| 2026-05-27 | 29.25 | 29.95 | 28.9 | 29.36 | 1,479,000 | ▼ -1.08% | -1.45% | 3.63% |
| 2026-05-26 | 29.68 | 30.8 | 29.54 | 29.68 | 1,338,900 | ▼ -0.9% | -0.9% | 4.27% |
| 2026-05-22 | 30.29 | 30.8 | 29.73 | 29.95 | 678,400 | ▼ nan% | nan% | 3.6% |