ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 34.71 | 36.76 | 34.71 | 36.46 | 3,197,640 | ▲ 5.28% | 0.23% | 5.91% |
| 2026-06-01 | 35.44 | 35.5 | 33.5 | 34.63 | 3,196,400 | ▼ -2.53% | -0.25% | 5.97% |
| 2026-05-29 | 36.31 | 36.44 | 35.08 | 35.53 | 9,878,000 | ▼ -3.21% | -1.09% | 3.88% |
| 2026-05-28 | 37.48 | 37.72 | 36.09 | 36.71 | 2,523,900 | ▼ -3.67% | -1.65% | 4.52% |
| 2026-05-27 | 37.22 | 39.23 | 36.8 | 38.11 | 1,591,800 | ▼ -3.47% | -5.72% | 6.6% |
| 2026-05-26 | 39.54 | 40.6 | 39.18 | 39.48 | 1,561,800 | ▲ 2.71% | 2.86% | 3.62% |
| 2026-05-22 | 38.93 | 39.53 | 38.24 | 38.44 | 1,066,200 | ▼ nan% | nan% | 3.37% |