| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.1 | 28.16 | 27.37 | 27.4 | 969,099 | ▼ -2.87% | -0.39% | 2.89% |
| 2026-06-01 | 27.11 | 28.5 | 26.95 | 28.21 | 1,801,200 | ▲ 3.52% | -0.51% | 5.75% |
| 2026-05-29 | 27.1 | 27.41 | 26.84 | 27.25 | 1,592,500 | ▲ 0.26% | -0.29% | 2.12% |
| 2026-05-28 | 27.63 | 27.83 | 27.11 | 27.18 | 1,423,100 | ▼ -0.55% | 1.1% | 2.66% |
| 2026-05-27 | 27.44 | 27.95 | 27.13 | 27.33 | 2,179,700 | ▼ -0.8% | -0.4% | 3.02% |
| 2026-05-26 | 27.26 | 27.68 | 26.8 | 27.55 | 1,953,600 | ▲ 4.36% | 3.26% | 3.28% |
| 2026-05-22 | 26.81 | 26.83 | 26.11 | 26.4 | 1,470,600 | ▼ nan% | nan% | 2.76% |