| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.32 | 18.47 | 18.19 | 18.26 | 43,749 | ▼ -0.27% | 0.05% | 1.54% |
| 2026-06-02 | 18.24 | 18.42 | 17.88 | 18.31 | 1,385,999 | ▼ -0.49% | -0.87% | 3.02% |
| 2026-06-01 | 17.97 | 18.63 | 17.8 | 18.4 | 1,616,700 | ▲ 0.99% | -1.37% | 4.66% |
| 2026-05-29 | 18.45 | 18.66 | 18.18 | 18.22 | 1,027,900 | ▼ -1.78% | -0.54% | 2.61% |
| 2026-05-28 | 18.62 | 18.81 | 18.33 | 18.55 | 650,700 | ▼ -0.43% | -0.05% | 2.62% |
| 2026-05-27 | 18.54 | 19.23 | 18.5 | 18.63 | 1,059,100 | ▲ 2.25% | 1.76% | 3.97% |
| 2026-05-26 | 18.54 | 18.67 | 18.0 | 18.22 | 1,427,000 | ▼ nan% | nan% | 3.73% |