ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 39.21 | 39.38 | 39.0 | 39.09 | 53,471 | ▼ -0.71% | -0.41% | 0.97% |
| 2026-06-02 | 38.83 | 40.04 | 38.82 | 39.37 | 1,703,826 | ▲ 1.16% | -0.23% | 3.14% |
| 2026-06-01 | 39.24 | 39.87 | 38.89 | 38.92 | 1,570,500 | ▼ -2.65% | -1.85% | 2.52% |
| 2026-05-29 | 39.41 | 40.24 | 39.24 | 39.98 | 1,388,600 | ▲ 1.3% | -0.15% | 2.55% |
| 2026-05-28 | 38.72 | 39.88 | 38.45 | 39.47 | 1,476,000 | ▲ 1.76% | -0.18% | 3.73% |
| 2026-05-27 | 38.41 | 39.28 | 38.15 | 38.78 | 1,705,000 | ▲ 0.28% | -0.69% | 2.96% |
| 2026-05-26 | 37.51 | 38.94 | 37.49 | 38.68 | 1,032,500 | ▼ nan% | nan% | 3.87% |