ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.07 | 12.6 | 11.8 | 12.01 | 9,740,910 | ▼ -1.31% | -0.82% | 6.78% |
| 2026-06-01 | 11.02 | 12.4 | 10.66 | 12.17 | 13,772,400 | ▲ 8.66% | -1.61% | 16.32% |
| 2026-05-29 | 11.8 | 11.84 | 11.05 | 11.2 | 7,823,400 | ▼ -3.53% | 1.64% | 7.1% |
| 2026-05-28 | 11.38 | 12.1 | 11.16 | 11.61 | 10,439,100 | ▲ 0.26% | -1.73% | 8.47% |
| 2026-05-27 | 11.47 | 11.73 | 11.08 | 11.58 | 6,646,700 | ▼ -1.36% | -2.3% | 5.91% |
| 2026-05-26 | 11.22 | 12.0 | 10.93 | 11.74 | 11,949,300 | ▲ 6.92% | 2.19% | 9.79% |
| 2026-05-22 | 11.24 | 11.83 | 10.85 | 10.98 | 10,148,700 | ▼ nan% | nan% | 9.08% |