ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 2936.0 | 2938.0 | 2886.7 | 2891.3 | 161,501 | ▼ -1.48% | 0.04% | 1.78% |
| 2026-06-02 | 2905.1 | 2938.4 | 2889.3 | 2934.8 | 112,084 | ▲ 0.86% | -0.16% | 1.7% |
| 2026-06-01 | 2920.5 | 2935.1 | 2882.3 | 2909.7 | 190,040 | ▼ -0.5% | -0.13% | 1.83% |
| 2026-05-29 | 2938.7 | 2942.7 | 2902.7 | 2924.3 | 190,040 | ▼ -0.59% | -0.11% | 1.38% |
| 2026-05-28 | 2929.9 | 2948.6 | 2898.8 | 2941.8 | 152,464 | ▲ 0.58% | 0.18% | 1.72% |
| 2026-05-27 | 2925.3 | 2952.0 | 2913.4 | 2924.7 | 169,841 | ▼ -0.01% | 0.01% | 1.32% |
| 2026-05-26 | 2888.0 | 2928.3 | 2887.9 | 2925.0 | 181,589 | ▼ nan% | nan% | 1.4% |