| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 257.16 | 261.2 | 254.37 | 256.52 | 41,263,898 | ▼ -1.81% | -1.57% | 2.69% |
| 2026-06-01 | 266.29 | 266.63 | 260.7 | 261.26 | 53,420,600 | ▼ -3.47% | -1.61% | 2.27% |
| 2026-05-29 | 271.29 | 274.75 | 269.64 | 270.64 | 54,749,600 | ▼ -1.23% | -0.99% | 1.9% |
| 2026-05-28 | 272.27 | 274.5 | 267.44 | 274.0 | 40,630,400 | ▲ 0.79% | 0.15% | 2.64% |
| 2026-05-27 | 266.15 | 272.41 | 265.7 | 271.85 | 40,061,900 | ▲ 2.47% | 0.32% | 2.53% |
| 2026-05-26 | 267.94 | 269.3 | 262.07 | 265.29 | 38,028,100 | ▼ -0.39% | 0.61% | 2.76% |
| 2026-05-22 | 268.66 | 269.79 | 266.24 | 266.32 | 27,535,500 | ▼ nan% | nan% | 1.33% |