Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Consumer Defensive
Industry
Discount Stores
Market Cap
21.02
Volume
239,903
P/E
17.59
ROE
33.98
52W High
142.4
52W Low
84.71
Price Overview
Open
110.46
High
111.57
Low
109.32
Intraday Range
2.06%
20D Avg Volume
4,448,278
Distance From 52W High
-22.73%
Technical Levels
20 SMA
97.44
50 SMA
100.66
200 SMA
109.38
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 110.46 111.57 109.32 110.03 239,903 ▲ 0.59% 0.98% 2.06%
2026-06-02 113.02 114.53 108.61 109.39 3,283,165 ▼ -1.76% 1.5% 5.45%
2026-06-01 116.84 116.85 111.18 111.35 5,335,800 ▼ -4.37% 0.34% 5.1%
2026-05-29 111.01 116.88 110.04 116.44 7,395,800 ▲ 3.04% -1.76% 6.22%
2026-05-28 111.01 114.64 106.4 113.0 13,264,000 ▲ 17.87% 15.79% 7.74%
2026-05-27 94.39 96.89 92.9 95.87 6,243,800 ▲ 2.32% 0.74% 4.29%
2026-05-26 94.08 94.5 91.68 93.7 4,314,300 ▼ nan% nan% 3.08%
Fundamentals
Business
Sector Consumer Defensive
Industry Discount Stores
Market Cap 21.02B
Float Adj MCap 19.63B
Valuation
P/E 17.59
Forward P/E 14.38
P/S 1.06
P/B 5.78
PEG 1.45
Quality Metrics
ROE 33.98%
ROA 6.74%
Gross Margin 36.99%
Operating Margin 9.09%
Profit Margin 6.51%
Trading Metrics
Relative Volume 0.88
Average Volume 3.75M
Beta 0.61
Short Float 8.34%
Latest Q/Q Growth
Revenue -8.71%
Profit -31.38%
Operating Income -31.87%
EPS -30.43%
Quarterly History
Revenue Qtrs 4.98, 5.45, 4.75, 4.57
Profit Qtrs 0.35, 0.51, 0.24, 0.19
Operating Qtrs 0.47, 0.69, 0.34, 0.23
EPS Qtrs 1.76, 2.53, 1.2, 0.91