Logo
ScannerX
Market Intelligence
Home Fundamentals Futures Sector Trend Daily Sector Weekly Industry Daily Industry Industry RS Equity Rank Metrics MA Groups Keltner Fibonacci Correlation Charts
Login
Sector
Industrials
Industry
Railroads
Market Cap
69.07
Volume
45,243
P/E
25.91
ROE
17.61
52W High
326.0
52W Low
239.26
Price Overview
Open
307.82
High
310.56
Low
306.59
Intraday Range
1.29%
20D Avg Volume
1,215,885
Distance From 52W High
-4.85%
Technical Levels
20 SMA
313.26
50 SMA
304.33
200 SMA
292.47
Last 7 Trading Days
Date Open High Low Close Volume % Change Gap % Range %
2026-06-03 307.82 310.56 306.59 310.19 45,243 ▲ 0.86% 0.09% 1.29%
2026-06-02 305.31 308.73 304.85 307.55 527,050 ▲ 0.78% 0.05% 1.27%
2026-06-01 304.43 305.84 301.26 305.16 931,600 ▲ 0.07% -0.17% 1.52%
2026-05-29 306.0 312.62 301.53 304.96 1,608,900 ▼ -0.95% -0.61% 3.68%
2026-05-28 322.34 322.98 304.66 307.88 3,300,700 ▼ -5.47% -1.03% 6.01%
2026-05-27 320.0 326.0 320.0 325.68 850,500 ▲ 1.71% -0.07% 1.88%
2026-05-26 315.32 321.19 314.34 320.22 1,107,300 ▼ nan% nan% 2.18%
Fundamentals
Business
Sector Industrials
Industry Railroads
Market Cap 69.07B
Float Adj MCap 68.96B
Valuation
P/E 25.91
Forward P/E 22.75
P/S 5.76
P/B 4.37
PEG 4.46
Quality Metrics
ROE 17.61%
ROA 5.89%
Gross Margin 45.85%
Operating Margin 32.26%
Profit Margin 21.91%
Trading Metrics
Relative Volume 0.4
Average Volume 1.31M
Beta 1.29
Short Float 3.2%
Latest Q/Q Growth
Revenue 0.81%
Profit -15.06%
Operating Income -14.34%
EPS -15.32%
Quarterly History
Revenue Qtrs 3.0, 2.97, 3.1, 3.11
Profit Qtrs 0.55, 0.64, 0.71, 0.77
Operating Qtrs 0.99, 1.16, 1.19, 1.23
EPS Qtrs 2.43, 2.87, 3.16, 3.41