ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 54.1 | 55.54 | 53.5 | 55.49 | 4,773,703 | ▼ -0.68% | -3.17% | 3.81% |
| 2026-06-01 | 53.88 | 56.02 | 53.5 | 55.87 | 5,683,400 | ▲ 7.3% | 3.48% | 4.71% |
| 2026-05-29 | 49.13 | 53.17 | 49.13 | 52.07 | 7,313,200 | ▲ 6.68% | 0.66% | 8.23% |
| 2026-05-28 | 46.01 | 49.99 | 46.0 | 48.81 | 9,102,100 | ▲ 4.81% | -1.2% | 8.67% |
| 2026-05-27 | 45.56 | 47.21 | 44.85 | 46.57 | 6,708,800 | ▲ 0.04% | -2.13% | 5.25% |
| 2026-05-26 | 46.97 | 47.0 | 45.62 | 46.55 | 4,367,900 | ▼ -1.21% | -0.32% | 3.01% |
| 2026-05-22 | 45.46 | 47.15 | 45.31 | 47.12 | 5,829,300 | ▼ nan% | nan% | 4.06% |