| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 33.56 | 34.18 | 33.42 | 33.79 | 1,133,326 | ▲ 0.0% | -0.68% | 2.27% |
| 2026-06-01 | 34.01 | 34.79 | 33.72 | 33.79 | 1,384,700 | ▼ -1.05% | -0.41% | 3.17% |
| 2026-05-29 | 34.51 | 35.0 | 34.1 | 34.15 | 1,542,300 | ▼ -1.47% | -0.43% | 2.64% |
| 2026-05-28 | 35.25 | 35.35 | 34.54 | 34.66 | 1,068,400 | ▼ -1.84% | -0.17% | 2.35% |
| 2026-05-27 | 35.79 | 36.29 | 35.14 | 35.31 | 1,832,200 | ▼ -1.15% | 0.2% | 3.27% |
| 2026-05-26 | 36.39 | 36.62 | 35.7 | 35.72 | 1,048,400 | ▼ -1.68% | 0.17% | 2.58% |
| 2026-05-22 | 37.1 | 37.25 | 36.31 | 36.33 | 1,440,800 | ▼ nan% | nan% | 2.59% |