ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 79.6 | 79.56 | 77.62 | 77.62 | 107,426 | ▼ -3.22% | -0.75% | 2.5% |
| 2026-06-02 | 78.19 | 80.43 | 78.02 | 80.2 | 702,626 | ▲ 2.3% | -0.27% | 3.09% |
| 2026-06-01 | 78.34 | 79.33 | 77.58 | 78.4 | 694,800 | ▼ -1.57% | -1.64% | 2.26% |
| 2026-05-29 | 78.53 | 80.09 | 77.92 | 79.65 | 975,900 | ▲ 1.28% | -0.14% | 2.78% |
| 2026-05-28 | 77.97 | 78.8 | 77.39 | 78.64 | 781,000 | ▲ 0.28% | -0.57% | 1.82% |
| 2026-05-27 | 79.58 | 79.9 | 78.27 | 78.42 | 1,515,600 | ▼ -1.46% | 0.0% | 2.08% |
| 2026-05-26 | 79.32 | 80.2 | 79.01 | 79.58 | 722,400 | ▼ nan% | nan% | 1.51% |