| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.0 | 23.63 | 22.87 | 23.43 | 975,163 | ▲ 1.03% | -0.82% | 3.32% |
| 2026-06-01 | 22.55 | 23.45 | 22.55 | 23.19 | 1,146,800 | ▲ 1.35% | -1.44% | 3.99% |
| 2026-05-29 | 22.44 | 23.45 | 22.42 | 22.88 | 1,427,400 | ▲ 1.73% | -0.22% | 4.59% |
| 2026-05-28 | 21.33 | 23.1 | 21.13 | 22.49 | 1,854,200 | ▲ 5.39% | -0.05% | 9.32% |
| 2026-05-27 | 20.75 | 21.44 | 20.65 | 21.34 | 1,057,600 | ▲ 4.1% | 1.22% | 3.83% |
| 2026-05-26 | 20.17 | 20.78 | 20.01 | 20.5 | 957,100 | ▲ 1.59% | -0.05% | 3.85% |
| 2026-05-22 | 19.58 | 20.32 | 19.58 | 20.18 | 1,087,800 | ▼ nan% | nan% | 3.78% |