ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 283.84 | 284.15 | 280.12 | 281.07 | 49,155 | ▼ -1.67% | -0.7% | 1.44% |
| 2026-06-02 | 285.13 | 286.89 | 283.36 | 285.84 | 512,600 | ▼ -1.35% | -1.6% | 1.25% |
| 2026-06-01 | 284.07 | 290.91 | 284.07 | 289.76 | 299,600 | ▲ 2.25% | 0.24% | 2.41% |
| 2026-05-29 | 279.3 | 283.66 | 278.53 | 283.38 | 356,200 | ▲ 1.61% | 0.15% | 1.84% |
| 2026-05-28 | 278.1 | 279.4 | 276.0 | 278.89 | 232,100 | ▲ 1.63% | 1.34% | 1.23% |
| 2026-05-27 | 272.82 | 276.39 | 272.48 | 274.43 | 951,100 | ▲ 0.22% | -0.37% | 1.43% |
| 2026-05-26 | 274.66 | 275.0 | 272.37 | 273.82 | 496,500 | ▼ nan% | nan% | 0.97% |