ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15.97 | 16.23 | 15.8 | 16.04 | 3,330,875 | ▼ -0.62% | -1.05% | 2.72% |
| 2026-06-01 | 15.8 | 16.32 | 15.38 | 16.14 | 9,419,900 | ▲ 2.15% | 0.0% | 6.11% |
| 2026-05-29 | 14.65 | 15.85 | 14.54 | 15.8 | 18,496,200 | ▼ -11.83% | -18.25% | 9.01% |
| 2026-05-28 | 17.39 | 18.46 | 17.35 | 17.92 | 13,381,100 | ▲ 2.05% | -0.97% | 6.4% |
| 2026-05-27 | 17.4 | 17.98 | 17.29 | 17.56 | 5,577,500 | ▲ 2.51% | 1.58% | 3.99% |
| 2026-05-26 | 16.84 | 17.23 | 16.78 | 17.13 | 5,394,000 | ▲ 3.63% | 1.88% | 2.68% |
| 2026-05-22 | 16.63 | 16.7 | 16.36 | 16.53 | 3,579,300 | ▼ nan% | nan% | 2.08% |