| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 23.53 | 23.88 | 23.57 | 23.81 | 285,812 | ▲ 0.76% | -0.42% | 1.32% |
| 2026-06-02 | 23.51 | 23.7 | 22.99 | 23.63 | 3,489,088 | ▼ -0.17% | -0.68% | 3.09% |
| 2026-06-01 | 23.43 | 24.0 | 22.83 | 23.67 | 5,324,900 | ▼ -0.75% | -1.76% | 5.12% |
| 2026-05-29 | 23.99 | 24.41 | 23.64 | 23.85 | 10,587,400 | ▼ -0.54% | 0.04% | 3.26% |
| 2026-05-28 | 23.8 | 24.4 | 23.29 | 23.98 | 6,425,800 | ▲ 1.22% | 0.46% | 4.77% |
| 2026-05-27 | 22.96 | 23.98 | 22.82 | 23.69 | 8,281,000 | ▲ 3.81% | 0.61% | 5.08% |
| 2026-05-26 | 21.75 | 22.99 | 21.63 | 22.82 | 7,148,300 | ▼ nan% | nan% | 6.29% |