ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 10.77 | 12.17 | 10.72 | 11.64 | 2,574,333 | ▲ 5.91% | -2.0% | 13.53% |
| 2026-06-01 | 9.39 | 11.47 | 9.34 | 10.99 | 4,227,700 | ▲ 19.98% | 2.51% | 22.81% |
| 2026-05-29 | 9.94 | 9.95 | 9.08 | 9.16 | 1,959,600 | ▼ -5.86% | 2.16% | 9.58% |
| 2026-05-28 | 9.5 | 10.14 | 9.29 | 9.73 | 2,062,700 | ▲ 2.85% | 0.42% | 9.1% |
| 2026-05-27 | 10.41 | 10.41 | 9.06 | 9.46 | 2,194,700 | ▼ -10.33% | -1.33% | 14.84% |
| 2026-05-26 | 10.08 | 10.73 | 9.71 | 10.55 | 2,473,100 | ▲ 7.76% | 2.96% | 10.49% |
| 2026-05-22 | 9.65 | 10.36 | 9.51 | 9.79 | 1,233,400 | ▼ nan% | nan% | 8.94% |