ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 635.75 | 638.0 | 619.75 | 624.0 | 36,954 | ▼ -1.81% | 0.04% | 2.94% |
| 2026-06-02 | 648.0 | 648.5 | 632.25 | 635.5 | 37,271 | ▼ -1.78% | 0.15% | 2.57% |
| 2026-06-01 | 651.0 | 661.5 | 644.0 | 647.0 | 46,093 | ▼ -0.42% | 0.19% | 2.72% |
| 2026-05-29 | 667.75 | 669.5 | 647.5 | 649.75 | 46,093 | ▼ -2.33% | 0.38% | 3.4% |
| 2026-05-28 | 670.0 | 672.0 | 661.25 | 665.25 | 34,217 | ▼ -0.67% | 0.04% | 1.63% |
| 2026-05-27 | 679.0 | 682.5 | 665.0 | 669.75 | 43,542 | ▼ -0.96% | 0.41% | 2.63% |
| 2026-05-26 | 677.0 | 686.25 | 672.25 | 676.25 | 29,367 | ▼ nan% | nan% | 2.08% |