ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.37 | 7.42 | 7.32 | 7.34 | 4,101,156 | ▼ -4.43% | -4.04% | 1.37% |
| 2026-06-02 | 7.74 | 7.78 | 7.62 | 7.68 | 11,309,352 | ▼ -1.79% | -1.02% | 2.1% |
| 2026-06-01 | 7.82 | 7.85 | 7.68 | 7.82 | 12,714,000 | ▼ -2.01% | -2.01% | 2.21% |
| 2026-05-29 | 8.26 | 8.33 | 7.95 | 7.98 | 20,855,100 | ▼ -2.68% | 0.73% | 4.78% |
| 2026-05-28 | 8.04 | 8.24 | 8.02 | 8.2 | 15,296,700 | ▲ 0.49% | -1.47% | 2.74% |
| 2026-05-27 | 8.12 | 8.24 | 8.1 | 8.16 | 18,661,200 | ▲ 4.48% | 3.97% | 1.73% |
| 2026-05-26 | 7.77 | 7.89 | 7.77 | 7.81 | 19,874,900 | ▼ nan% | nan% | 1.54% |