| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 13.79 | 14.27 | 13.22 | 13.9 | 6,896,181 | ▲ 0.58% | -0.22% | 7.94% |
| 2026-06-02 | 14.51 | 15.27 | 13.66 | 13.82 | 38,254,532 | ▼ -0.5% | 4.46% | 11.79% |
| 2026-06-01 | 11.98 | 14.43 | 11.62 | 13.89 | 46,383,300 | ▲ 13.02% | -2.52% | 24.18% |
| 2026-05-29 | 13.06 | 13.06 | 11.5 | 12.29 | 30,965,900 | ▼ -7.32% | -1.51% | 13.57% |
| 2026-05-28 | 13.07 | 13.55 | 12.62 | 13.26 | 21,122,200 | ▼ -0.15% | -1.58% | 7.37% |
| 2026-05-27 | 13.01 | 13.55 | 12.71 | 13.28 | 23,521,500 | ▼ -0.52% | -2.55% | 6.61% |
| 2026-05-26 | 15.07 | 15.08 | 13.11 | 13.35 | 46,121,200 | ▼ nan% | nan% | 15.03% |