| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 9.58 | 10.33 | 9.28 | 10.32 | 47,627,381 | ▲ 6.17% | -1.44% | 11.31% |
| 2026-06-01 | 9.29 | 9.84 | 8.92 | 9.72 | 44,856,300 | ▲ 8.0% | 3.22% | 10.31% |
| 2026-05-29 | 9.09 | 9.31 | 8.72 | 9.0 | 45,113,600 | ▲ 2.51% | 3.53% | 6.77% |
| 2026-05-28 | 8.58 | 9.03 | 8.36 | 8.78 | 32,310,400 | ▲ 1.27% | -1.04% | 8.01% |
| 2026-05-27 | 8.22 | 8.86 | 7.88 | 8.67 | 51,637,700 | ▲ 2.97% | -2.38% | 12.44% |
| 2026-05-26 | 8.51 | 8.6 | 7.98 | 8.42 | 59,276,300 | ▲ 6.45% | 7.59% | 7.77% |
| 2026-05-22 | 6.77 | 8.03 | 6.7 | 7.91 | 57,770,300 | ▼ nan% | nan% | 19.85% |