ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.35 | 68.26 | 67.04 | 67.5 | 139,849 | ▼ -2.07% | -0.84% | 1.82% |
| 2026-06-02 | 67.27 | 69.01 | 67.39 | 68.93 | 1,806,874 | ▲ 2.93% | 0.45% | 2.4% |
| 2026-06-01 | 65.78 | 67.18 | 65.35 | 66.97 | 486,300 | ▲ 1.33% | -0.47% | 2.8% |
| 2026-05-29 | 66.41 | 66.76 | 65.71 | 66.09 | 305,800 | ▼ -0.24% | 0.24% | 1.6% |
| 2026-05-28 | 65.0 | 66.35 | 64.55 | 66.25 | 361,700 | ▲ 1.25% | -0.66% | 2.79% |
| 2026-05-27 | 65.33 | 65.58 | 64.56 | 65.43 | 647,500 | ▼ -0.68% | -0.83% | 1.58% |
| 2026-05-26 | 64.75 | 65.94 | 64.75 | 65.88 | 397,400 | ▼ nan% | nan% | 1.84% |