| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.51 | 8.5 | 7.75 | 7.76 | 1,441,337 | ▼ -8.49% | 0.35% | 9.68% |
| 2026-06-02 | 9.39 | 9.38 | 8.43 | 8.48 | 6,485,462 | ▼ -11.39% | -1.88% | 11.27% |
| 2026-06-01 | 9.72 | 10.21 | 9.1 | 9.57 | 7,026,300 | ▼ -3.92% | -2.41% | 12.2% |
| 2026-05-29 | 10.19 | 10.58 | 9.75 | 9.96 | 5,825,300 | ▼ -2.45% | -0.2% | 8.51% |
| 2026-05-28 | 10.02 | 10.53 | 9.85 | 10.21 | 6,423,900 | ▲ 1.09% | -0.79% | 6.95% |
| 2026-05-27 | 9.47 | 10.39 | 9.47 | 10.1 | 8,768,700 | ▲ 9.07% | 2.27% | 9.71% |
| 2026-05-26 | 10.01 | 10.22 | 9.2 | 9.26 | 8,654,400 | ▼ nan% | nan% | 11.03% |