| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 63.13 | 64.22 | 63.13 | 63.85 | 1,060,459 | ▲ 1.96% | 0.81% | 1.73% |
| 2026-06-01 | 61.87 | 62.87 | 61.54 | 62.62 | 1,430,400 | ▲ 2.77% | 1.54% | 2.16% |
| 2026-05-29 | 61.05 | 61.6 | 60.72 | 60.93 | 1,572,900 | ▲ 1.57% | 1.77% | 1.45% |
| 2026-05-28 | 61.11 | 61.23 | 59.94 | 59.99 | 1,554,200 | ▼ -1.14% | 0.71% | 2.15% |
| 2026-05-27 | 60.36 | 61.02 | 59.44 | 60.68 | 2,526,100 | ▼ -3.21% | -3.72% | 2.66% |
| 2026-05-26 | 62.5 | 63.36 | 62.33 | 62.69 | 1,336,700 | ▲ 1.75% | 1.44% | 1.65% |
| 2026-05-22 | 61.52 | 61.86 | 61.11 | 61.61 | 1,381,400 | ▼ nan% | nan% | 1.23% |