| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.8 | 52.0 | 51.63 | 51.63 | 54,878 | ▼ -0.75% | -0.42% | 0.72% |
| 2026-06-02 | 51.19 | 52.34 | 51.13 | 52.02 | 1,335,087 | ▲ 1.11% | -0.51% | 2.37% |
| 2026-06-01 | 51.8 | 52.14 | 51.33 | 51.45 | 1,004,700 | ▼ -1.47% | -0.8% | 1.58% |
| 2026-05-29 | 51.79 | 52.45 | 51.69 | 52.22 | 994,900 | ▲ 0.4% | -0.42% | 1.47% |
| 2026-05-28 | 51.8 | 52.22 | 51.47 | 52.01 | 1,152,900 | ▲ 0.12% | -0.29% | 1.46% |
| 2026-05-27 | 52.46 | 52.49 | 51.74 | 51.95 | 818,900 | ▼ -0.88% | 0.1% | 1.45% |
| 2026-05-26 | 52.37 | 53.0 | 52.16 | 52.41 | 1,055,800 | ▼ nan% | nan% | 1.61% |