| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.57 | 24.83 | 23.45 | 24.42 | 1,447,975 | ▲ 4.76% | 1.12% | 5.88% |
| 2026-06-01 | 22.97 | 23.95 | 22.66 | 23.31 | 2,066,000 | ▲ 0.47% | -0.99% | 5.69% |
| 2026-05-29 | 23.44 | 23.85 | 23.07 | 23.2 | 2,762,900 | ▼ -2.36% | -1.35% | 3.38% |
| 2026-05-28 | 24.03 | 24.22 | 23.55 | 23.76 | 1,718,100 | ▼ -1.37% | -0.25% | 2.85% |
| 2026-05-27 | 23.55 | 24.23 | 23.55 | 24.09 | 1,444,800 | ▲ 2.55% | 0.26% | 2.89% |
| 2026-05-26 | 23.07 | 23.71 | 22.54 | 23.49 | 2,621,800 | ▲ 1.34% | -0.47% | 5.19% |
| 2026-05-22 | 23.07 | 23.6 | 22.78 | 23.18 | 2,551,800 | ▼ nan% | nan% | 3.6% |