ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.2 | 7.2 | 7.05 | 7.07 | 1,238,590 | ▼ -2.21% | -0.41% | 2.13% |
| 2026-06-01 | 7.25 | 7.41 | 7.07 | 7.23 | 1,520,100 | ▼ -1.23% | -0.96% | 4.81% |
| 2026-05-29 | 7.37 | 7.45 | 7.25 | 7.32 | 1,779,800 | ▼ -2.4% | -1.73% | 2.69% |
| 2026-05-28 | 7.41 | 7.57 | 7.38 | 7.5 | 1,428,600 | ▲ 0.67% | -0.54% | 2.57% |
| 2026-05-27 | 7.62 | 7.72 | 7.41 | 7.45 | 1,623,300 | ▼ -0.4% | 1.87% | 4.18% |
| 2026-05-26 | 7.7 | 7.75 | 7.45 | 7.48 | 2,031,700 | ▼ -3.73% | -0.9% | 3.96% |
| 2026-05-22 | 7.71 | 7.89 | 7.67 | 7.77 | 1,314,000 | ▼ nan% | nan% | 2.97% |