ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.25 | 69.2 | 67.19 | 68.92 | 89,352 | ▲ 0.66% | -0.32% | 2.99% |
| 2026-06-02 | 66.14 | 68.53 | 65.94 | 68.47 | 133,960 | ▲ 4.45% | 0.9% | 3.93% |
| 2026-06-01 | 65.2 | 65.93 | 64.27 | 65.55 | 240,100 | ▼ -1.15% | -1.67% | 2.58% |
| 2026-05-29 | 67.03 | 67.32 | 65.2 | 66.31 | 213,500 | ▼ -0.97% | 0.1% | 3.25% |
| 2026-05-28 | 66.37 | 67.74 | 65.46 | 66.96 | 271,300 | ▲ 1.06% | 0.17% | 3.48% |
| 2026-05-27 | 67.02 | 67.02 | 65.01 | 66.26 | 183,100 | ▼ -0.29% | 0.86% | 3.09% |
| 2026-05-26 | 65.41 | 66.73 | 64.95 | 66.45 | 225,200 | ▼ nan% | nan% | 2.74% |