| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 97.37 | 97.92 | 95.52 | 95.69 | 1,126,104 | ▼ -1.85% | -0.12% | 2.51% |
| 2026-06-02 | 98.35 | 98.76 | 96.36 | 97.49 | 4,409,254 | ▼ -0.47% | 0.41% | 2.49% |
| 2026-06-01 | 97.59 | 98.52 | 97.17 | 97.95 | 4,635,800 | ▲ 0.36% | -0.01% | 1.39% |
| 2026-05-29 | 100.25 | 100.54 | 97.14 | 97.6 | 8,724,900 | ▼ -2.54% | 0.11% | 3.5% |
| 2026-05-28 | 100.19 | 100.8 | 99.48 | 100.14 | 3,231,300 | ▼ -0.04% | 0.01% | 1.33% |
| 2026-05-27 | 99.58 | 101.96 | 99.58 | 100.18 | 5,012,400 | ▲ 1.43% | 0.82% | 2.39% |
| 2026-05-26 | 99.19 | 99.8 | 98.71 | 98.77 | 3,850,500 | ▼ nan% | nan% | 1.1% |