ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.03 | 5.55 | 4.8 | 5.18 | 1,480,323 | ▼ -4.95% | -7.71% | 15.62% |
| 2026-06-01 | 5.41 | 7.06 | 4.73 | 5.45 | 27,179,300 | ▲ 52.23% | 51.12% | 49.26% |
| 2026-05-29 | 4.9 | 5.48 | 3.53 | 3.58 | 20,634,600 | ▼ -13.32% | 18.64% | 55.24% |
| 2026-05-28 | 1.87 | 6.73 | 1.73 | 4.13 | 149,868,300 | ▲ 199.28% | 35.14% | 290.14% |
| 2026-05-27 | 1.75 | 1.76 | 1.29 | 1.38 | 603,500 | ▼ -20.23% | 1.16% | 35.91% |
| 2026-05-26 | 1.73 | 1.86 | 1.7 | 1.73 | 111,500 | ▼ -1.14% | -1.14% | 9.18% |
| 2026-05-22 | 1.82 | 1.82 | 1.7 | 1.75 | 68,700 | ▼ nan% | nan% | 7.06% |