ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 5.0 | 5.07 | 4.97 | 5.01 | 971,747 | ▼ -0.79% | -0.99% | 2.01% |
| 2026-06-01 | 4.97 | 5.1 | 4.96 | 5.05 | 1,324,100 | ▲ 3.91% | 2.26% | 2.82% |
| 2026-05-29 | 4.8 | 4.91 | 4.72 | 4.86 | 1,366,600 | ▲ 0.62% | -0.62% | 4.03% |
| 2026-05-28 | 4.99 | 5.09 | 4.8 | 4.83 | 1,236,300 | ▼ -1.2% | 2.0% | 6.03% |
| 2026-05-27 | 4.94 | 5.02 | 4.88 | 4.89 | 1,355,400 | ▼ -3.47% | -2.51% | 2.7% |
| 2026-05-26 | 5.35 | 5.38 | 5.05 | 5.06 | 946,700 | ▼ -6.16% | -0.91% | 6.48% |
| 2026-05-22 | 5.4 | 5.49 | 5.31 | 5.4 | 923,400 | ▼ nan% | nan% | 3.5% |