| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 67.64 | 68.78 | 67.4 | 68.73 | 95,304 | ▲ 0.91% | -0.69% | 2.05% |
| 2026-06-02 | 65.63 | 68.78 | 65.64 | 68.11 | 1,166,693 | ▲ 4.54% | 0.74% | 4.78% |
| 2026-06-01 | 63.99 | 65.25 | 63.59 | 65.15 | 1,177,900 | ▲ 0.6% | -1.19% | 2.61% |
| 2026-05-29 | 66.0 | 66.69 | 64.59 | 64.76 | 1,828,200 | ▼ -2.06% | -0.18% | 3.25% |
| 2026-05-28 | 66.0 | 66.65 | 65.55 | 66.12 | 1,031,700 | ▼ -0.36% | -0.54% | 1.68% |
| 2026-05-27 | 66.0 | 66.95 | 66.0 | 66.36 | 899,300 | ▲ 1.78% | 1.23% | 1.44% |
| 2026-05-26 | 65.0 | 65.85 | 64.82 | 65.2 | 999,900 | ▼ nan% | nan% | 1.59% |