ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 23.24 | 23.92 | 23.24 | 23.85 | 2,524,603 | ▲ 2.05% | -0.56% | 2.93% |
| 2026-06-01 | 23.9 | 23.92 | 23.35 | 23.37 | 2,427,300 | ▼ -2.67% | -0.46% | 2.44% |
| 2026-05-29 | 23.93 | 24.16 | 23.83 | 24.01 | 2,572,000 | ▲ 0.04% | -0.29% | 1.38% |
| 2026-05-28 | 24.1 | 24.13 | 23.82 | 24.0 | 3,553,900 | ▼ -0.41% | 0.0% | 1.3% |
| 2026-05-27 | 24.34 | 24.49 | 24.02 | 24.1 | 1,765,500 | ▼ -0.66% | 0.33% | 1.96% |
| 2026-05-26 | 23.98 | 24.33 | 23.91 | 24.26 | 2,078,100 | ▲ 1.34% | 0.17% | 1.76% |
| 2026-05-22 | 23.88 | 24.04 | 23.86 | 23.94 | 2,153,100 | ▼ nan% | nan% | 0.75% |