ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 8.42 | 8.44 | 8.36 | 8.38 | 148,717 | ▲ 0.36% | 0.84% | 0.96% |
| 2026-06-02 | 8.27 | 8.39 | 8.29 | 8.35 | 1,107,036 | ▲ 1.95% | 0.98% | 1.21% |
| 2026-06-01 | 8.1 | 8.2 | 8.1 | 8.19 | 1,473,000 | ▲ 0.99% | -0.12% | 1.23% |
| 2026-05-29 | 8.09 | 8.2 | 8.07 | 8.11 | 1,938,700 | ▲ 1.5% | 1.25% | 1.61% |
| 2026-05-28 | 8.05 | 8.05 | 7.9 | 7.99 | 1,929,700 | ▲ 0.38% | 1.13% | 1.9% |
| 2026-05-27 | 7.97 | 7.98 | 7.89 | 7.96 | 1,752,600 | ▼ -1.36% | -1.24% | 1.14% |
| 2026-05-26 | 8.04 | 8.09 | 8.02 | 8.07 | 1,547,200 | ▼ nan% | nan% | 0.87% |