ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 84.31 | 84.69 | 83.76 | 83.98 | 294,696 | ▼ -1.0% | -0.61% | 1.11% |
| 2026-06-01 | 83.54 | 84.98 | 82.59 | 84.83 | 371,300 | ▲ 1.23% | -0.31% | 2.89% |
| 2026-05-29 | 84.04 | 84.74 | 83.4 | 83.8 | 758,300 | ▼ -0.21% | 0.07% | 1.61% |
| 2026-05-28 | 84.09 | 84.24 | 82.82 | 83.98 | 463,300 | ▼ -0.74% | -0.61% | 1.71% |
| 2026-05-27 | 83.5 | 84.71 | 83.5 | 84.61 | 622,200 | ▲ 1.94% | 0.6% | 1.45% |
| 2026-05-26 | 81.99 | 83.12 | 81.99 | 83.0 | 1,353,200 | ▲ 1.9% | 0.66% | 1.38% |
| 2026-05-22 | 81.65 | 81.91 | 81.21 | 81.45 | 385,200 | ▼ nan% | nan% | 0.86% |