ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.35 | 7.44 | 7.11 | 7.3 | 1,444,904 | ▼ -1.35% | -0.68% | 4.64% |
| 2026-06-01 | 7.39 | 7.46 | 7.12 | 7.4 | 1,537,600 | ▼ -0.8% | -0.94% | 4.78% |
| 2026-05-29 | 7.53 | 7.65 | 7.42 | 7.46 | 1,786,000 | ▼ -0.8% | 0.13% | 3.1% |
| 2026-05-28 | 7.46 | 7.53 | 7.24 | 7.52 | 1,359,500 | ▲ 0.13% | -0.67% | 4.07% |
| 2026-05-27 | 7.53 | 7.72 | 7.47 | 7.51 | 1,609,000 | ▲ 0.81% | 1.07% | 3.34% |
| 2026-05-26 | 7.36 | 7.53 | 7.35 | 7.45 | 1,232,400 | ▲ 1.22% | 0.0% | 2.38% |
| 2026-05-22 | 7.28 | 7.4 | 7.22 | 7.36 | 922,700 | ▼ nan% | nan% | 2.56% |