| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 296.81 | 297.8 | 284.49 | 288.3 | 1,911,453 | ▼ -4.8% | -1.99% | 4.68% |
| 2026-06-02 | 280.39 | 305.11 | 279.69 | 302.85 | 9,373,193 | ▲ 10.73% | 2.52% | 9.09% |
| 2026-06-01 | 277.67 | 287.69 | 270.0 | 273.51 | 10,329,500 | ▼ -4.03% | -2.57% | 6.55% |
| 2026-05-29 | 280.0 | 287.0 | 268.13 | 285.0 | 16,911,700 | ▼ -1.73% | -3.45% | 7.04% |
| 2026-05-28 | 297.69 | 306.72 | 286.27 | 290.01 | 7,841,800 | ▼ -1.29% | 1.32% | 7.14% |
| 2026-05-27 | 300.75 | 303.94 | 285.9 | 293.8 | 6,628,400 | ▼ -2.84% | -0.55% | 6.31% |
| 2026-05-26 | 315.95 | 318.0 | 300.5 | 302.4 | 8,860,600 | ▼ nan% | nan% | 5.82% |