| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 52.26 | 52.45 | 51.67 | 51.98 | 3,336,591 | ▼ -0.95% | -0.42% | 1.51% |
| 2026-06-02 | 51.26 | 52.71 | 51.36 | 52.48 | 23,599,906 | ▲ 1.88% | -0.49% | 2.63% |
| 2026-06-01 | 51.31 | 51.83 | 50.85 | 51.51 | 34,297,400 | ▼ -0.17% | -0.56% | 1.93% |
| 2026-05-29 | 50.97 | 51.8 | 50.61 | 51.6 | 57,930,600 | ▲ 1.63% | 0.39% | 2.35% |
| 2026-05-28 | 50.92 | 51.5 | 50.64 | 50.77 | 48,550,100 | ▼ -0.65% | -0.35% | 1.7% |
| 2026-05-27 | 52.39 | 52.49 | 50.76 | 51.1 | 48,581,500 | ▼ -2.11% | 0.36% | 3.41% |
| 2026-05-26 | 52.22 | 52.5 | 51.88 | 52.2 | 27,397,600 | ▼ nan% | nan% | 1.2% |