| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 12.95 | 13.31 | 12.48 | 13.29 | 1,452,209 | ▲ 0.15% | -2.41% | 6.65% |
| 2026-06-01 | 12.76 | 13.29 | 12.64 | 13.27 | 1,589,400 | ▲ 1.92% | -2.0% | 5.14% |
| 2026-05-29 | 13.15 | 13.28 | 12.86 | 13.02 | 1,410,800 | ▼ -0.38% | 0.61% | 3.27% |
| 2026-05-28 | 12.16 | 13.58 | 12.05 | 13.07 | 1,997,800 | ▲ 6.0% | -1.38% | 12.7% |
| 2026-05-27 | 12.0 | 12.53 | 11.82 | 12.33 | 1,644,400 | ▲ 2.84% | 0.08% | 6.01% |
| 2026-05-26 | 11.94 | 12.37 | 11.69 | 11.99 | 1,335,400 | ▲ 1.1% | 0.67% | 5.82% |
| 2026-05-22 | 12.4 | 12.74 | 11.84 | 11.86 | 1,280,000 | ▼ nan% | nan% | 7.6% |