| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.2 | 36.24 | 34.52 | 34.78 | 1,472,497 | ▼ -4.37% | -0.47% | 4.98% |
| 2026-06-02 | 35.9 | 37.24 | 34.95 | 36.37 | 3,411,786 | ▲ 0.33% | -0.97% | 6.55% |
| 2026-06-01 | 35.37 | 36.47 | 34.64 | 36.25 | 4,485,200 | ▲ 3.57% | 1.06% | 5.28% |
| 2026-05-29 | 35.53 | 35.77 | 34.75 | 35.0 | 19,067,200 | ▼ -1.24% | 0.25% | 2.94% |
| 2026-05-28 | 35.76 | 35.91 | 35.31 | 35.44 | 3,525,800 | ▼ -1.69% | -0.8% | 1.7% |
| 2026-05-27 | 35.79 | 37.64 | 35.7 | 36.05 | 3,387,600 | ▲ 0.87% | 0.14% | 5.43% |
| 2026-05-26 | 36.01 | 36.96 | 35.59 | 35.74 | 3,805,600 | ▼ nan% | nan% | 3.85% |