ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.1 | 16.11 | 15.97 | 16.08 | 4,960,828 | ▼ -0.92% | -0.8% | 0.88% |
| 2026-06-02 | 15.78 | 16.25 | 15.76 | 16.23 | 19,783,129 | ▲ 2.53% | -0.32% | 3.11% |
| 2026-06-01 | 16.2 | 16.25 | 15.78 | 15.83 | 20,583,400 | ▼ -3.24% | -0.98% | 2.98% |
| 2026-05-29 | 16.06 | 16.36 | 16.0 | 16.36 | 40,558,400 | ▲ 1.49% | -0.37% | 2.25% |
| 2026-05-28 | 15.98 | 16.21 | 15.85 | 16.12 | 26,743,500 | ▲ 0.56% | -0.31% | 2.27% |
| 2026-05-27 | 16.12 | 16.3 | 15.99 | 16.03 | 17,820,900 | ▼ -0.19% | 0.37% | 1.94% |
| 2026-05-26 | 16.04 | 16.19 | 15.96 | 16.06 | 30,270,100 | ▼ nan% | nan% | 1.44% |