| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 71.28 | 72.4 | 70.05 | 71.01 | 4,604,760 | ▼ -2.61% | -2.24% | 3.35% |
| 2026-06-01 | 73.97 | 75.22 | 72.35 | 72.91 | 5,734,000 | ▼ -1.0% | 0.43% | 3.97% |
| 2026-05-29 | 73.94 | 74.63 | 72.07 | 73.65 | 6,453,800 | ▲ 0.89% | 1.29% | 3.55% |
| 2026-05-28 | 70.44 | 73.33 | 69.64 | 73.0 | 5,020,100 | ▲ 3.63% | 0.0% | 5.3% |
| 2026-05-27 | 70.0 | 71.8 | 69.4 | 70.44 | 5,826,500 | ▲ 1.69% | 1.05% | 3.46% |
| 2026-05-26 | 65.98 | 69.81 | 65.32 | 69.27 | 5,550,000 | ▲ 6.21% | 1.17% | 6.87% |
| 2026-05-22 | 68.05 | 69.88 | 64.0 | 65.22 | 5,545,700 | ▼ nan% | nan% | 9.18% |