ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.78 | 9.54 | 7.77 | 8.86 | 4,770,390 | ▲ 12.72% | -1.02% | 22.78% |
| 2026-06-01 | 7.31 | 8.1 | 6.28 | 7.86 | 2,885,100 | ▲ 5.79% | -1.62% | 28.98% |
| 2026-05-29 | 7.4 | 9.8 | 7.17 | 7.43 | 6,978,200 | ▼ -5.59% | -5.97% | 36.68% |
| 2026-05-28 | 6.4 | 8.35 | 6.15 | 7.87 | 3,903,900 | ▲ 16.25% | -5.47% | 35.77% |
| 2026-05-27 | 6.4 | 7.44 | 5.76 | 6.77 | 6,707,800 | ▲ 20.04% | 13.48% | 29.17% |
| 2026-05-26 | 5.82 | 6.05 | 5.15 | 5.64 | 2,634,000 | ▲ 5.22% | 8.58% | 17.48% |
| 2026-05-22 | 4.78 | 6.08 | 4.76 | 5.36 | 3,428,700 | ▼ nan% | nan% | 27.73% |