| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 45.22 | 45.87 | 45.1 | 45.86 | 2,155,471 | ▲ 1.69% | 0.27% | 1.71% |
| 2026-06-01 | 45.78 | 45.87 | 45.1 | 45.1 | 3,376,800 | ▼ -2.42% | -0.95% | 1.71% |
| 2026-05-29 | 46.7 | 46.88 | 46.08 | 46.22 | 4,476,400 | ▼ -1.18% | -0.15% | 1.74% |
| 2026-05-28 | 47.41 | 47.68 | 46.61 | 46.77 | 3,300,900 | ▼ -1.47% | -0.13% | 2.3% |
| 2026-05-27 | 47.69 | 47.86 | 47.36 | 47.47 | 2,505,700 | ▼ -0.69% | -0.23% | 1.06% |
| 2026-05-26 | 48.0 | 48.05 | 47.64 | 47.8 | 3,165,500 | ▼ -0.1% | 0.31% | 0.86% |
| 2026-05-22 | 47.81 | 47.92 | 47.38 | 47.85 | 2,489,600 | ▼ nan% | nan% | 1.14% |