ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.26 | 38.36 | 37.94 | 38.0 | 211,761 | ▼ -1.07% | -0.39% | 1.11% |
| 2026-06-02 | 37.74 | 38.91 | 37.59 | 38.41 | 2,735,555 | ▲ 1.8% | 0.03% | 3.51% |
| 2026-06-01 | 38.3 | 38.3 | 37.4 | 37.73 | 3,750,000 | ▼ -2.81% | -1.34% | 2.41% |
| 2026-05-29 | 38.95 | 39.41 | 38.71 | 38.82 | 6,510,800 | ▼ -1.1% | -0.76% | 1.81% |
| 2026-05-28 | 38.53 | 39.37 | 38.0 | 39.25 | 3,517,700 | ▲ 0.59% | -1.26% | 3.61% |
| 2026-05-27 | 38.72 | 39.33 | 38.72 | 39.02 | 4,070,000 | ▲ 1.85% | 1.05% | 1.6% |
| 2026-05-26 | 38.29 | 38.72 | 38.06 | 38.31 | 3,055,500 | ▼ nan% | nan% | 1.76% |