ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 198.25 | 198.25 | 193.09 | 196.28 | 163,320 | ▼ -2.53% | -1.55% | 2.67% |
| 2026-06-02 | 196.58 | 203.18 | 196.2 | 201.37 | 1,228,953 | ▲ 3.47% | 1.01% | 3.56% |
| 2026-06-01 | 188.91 | 197.65 | 187.57 | 194.62 | 1,222,200 | ▲ 1.74% | -1.25% | 5.37% |
| 2026-05-29 | 193.25 | 194.45 | 188.8 | 191.3 | 1,577,200 | ▼ -1.84% | -0.84% | 2.99% |
| 2026-05-28 | 185.89 | 195.89 | 183.56 | 194.88 | 1,225,900 | ▲ 3.8% | -0.99% | 6.72% |
| 2026-05-27 | 187.56 | 189.2 | 185.11 | 187.75 | 1,026,600 | ▼ -1.12% | -1.22% | 2.21% |
| 2026-05-26 | 184.49 | 190.0 | 184.01 | 189.88 | 1,066,300 | ▼ nan% | nan% | 3.26% |