| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 6.53 | 6.74 | 6.49 | 6.53 | 635,599 | ▼ -1.21% | -1.21% | 3.85% |
| 2026-06-01 | 6.75 | 6.76 | 6.43 | 6.61 | 846,200 | ▼ -2.36% | -0.3% | 5.13% |
| 2026-05-29 | 6.83 | 6.92 | 6.73 | 6.77 | 1,192,400 | ▼ -1.31% | -0.44% | 2.82% |
| 2026-05-28 | 6.63 | 6.91 | 6.61 | 6.86 | 1,288,800 | ▲ 3.16% | -0.3% | 4.46% |
| 2026-05-27 | 6.46 | 6.76 | 6.46 | 6.65 | 1,254,800 | ▲ 3.26% | 0.31% | 4.72% |
| 2026-05-26 | 6.38 | 6.58 | 6.33 | 6.44 | 1,397,200 | ▲ 1.9% | 0.95% | 3.95% |
| 2026-05-22 | 6.36 | 6.5 | 6.31 | 6.32 | 770,400 | ▼ nan% | nan% | 3.01% |